| May 20, 2008 | Tuesday | Jamadi-ul-Awwal 14, 1429 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins |
317.00 |
-8.01 |
334.00 |
315.30 |
1,918,200.00 |
American Life |
44.75 |
-.50 |
44.75 |
42.99 |
3,000.00 |
Asia Ins. |
16.25 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins |
41.60 |
-1.58 |
44.00 |
41.60 |
10,700.00 |
Atlas Ins |
97.00 |
.00 |
97.00 |
95.01 |
13,000.00 |
Central Ins |
211.50 |
5.00 |
211.50 |
201.00 |
42,900.00 |
Century Ins. |
39.90 |
-2.10 |
42.00 |
39.90 |
40,000.00 |
Cres.Star Ins. |
15.00 |
.10 |
15.00 |
15.00 |
1,000.00 |
East West Ins |
237.70 |
.00 |
237.70 |
237.70 |
3,000.00 |
EFU General Ins |
480.13 |
-25.27 |
505.70 |
480.13 |
286,600.00 |
EFU Life Assur |
503.50 |
-26.50 |
533.00 |
503.50 |
36,100.00 |
Habib Ins |
64.50 |
-2.50 |
67.46 |
64.50 |
4,000.00 |
IGI Ins |
264.58 |
-13.92 |
277.00 |
264.58 |
13,400.00 |
Ittefaq General Ins |
87.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
30.97 |
-1.63 |
32.00 |
30.97 |
23,000.00 |
New Jub. Life |
68.31 |
-3.59 |
72.00 |
68.31 |
27,000.00 |
New Jubilee Ins. |
182.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gen.Ins |
13.35 |
-.74 |
14.25 |
13.10 |
17,500.00 |
Pak ReIns |
123.02 |
-6.47 |
123.02 |
123.02 |
30,700.00 |
PICIC Ins |
25.10 |
-1.30 |
25.50 |
25.10 |
8,500.00 |
Platinum Ins |
10.00 |
.00 |
.00 |
.00 |
.00 |
Premier Ins |
38.20 |
-.80 |
38.75 |
38.20 |
6,500.00 |
Progressive Ins. |
8.65 |
-.69 |
8.77 |
8.63 |
8,000.00 |
Reliance Ins |
23.45 |
-.80 |
23.50 |
23.20 |
7,500.00 |
Shaheen Ins |
61.10 |
-1.12 |
61.10 |
61.00 |
1,500.00 |
Silver Star Ins. |
33.27 |
1.58 |
33.27 |
31.10 |
102,000.00 |
Sterling Ins. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins |
25.95 |
.00 |
.00 |
.00 |
.00 |
United Ins |
22.26 |
-.49 |
23.00 |
22.26 |
6,500.00 |
Universal Ins |
22.80 |
-1.20 |
23.01 |
22.80 |
9,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
