| May 20, 2008 | Tuesday | Jamadi-ul-Awwal 14, 1429 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal.Glass |
6.90 |
-.40 |
7.14 |
6.90 |
12,000.00 |
EMCO Ind |
16.50 |
-.99 |
16.50 |
16.50 |
5,500.00 |
Frontier Ceramic |
3.50 |
-.85 |
3.85 |
3.50 |
4,500.00 |
Ghani Glass |
115.00 |
-1.90 |
118.00 |
111.06 |
102,200.00 |
Karam Ceramics |
23.60 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles |
44.20 |
-1.70 |
44.51 |
44.20 |
8,000.00 |
Tariq Glass |
18.90 |
-1.00 |
19.90 |
18.90 |
61,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
