| May 20, 2008 | Tuesday | Jamadi-ul-Awwal 14, 1429 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC may |
90.40 |
-3.00 |
94.10 |
90.20 |
3,025.00 |
ENGRO may |
308.00 |
-8.50 |
320.00 |
306.90 |
7,798.00 |
FFBL may |
37.05 |
-1.35 |
38.70 |
36.61 |
2,140.00 |
HUBC may |
32.00 |
-.45 |
32.60 |
31.70 |
185.00 |
MCB may |
355.50 |
-15.50 |
375.89 |
355.00 |
9,207.00 |
NBP may |
201.99 |
-9.91 |
213.00 |
201.31 |
6,309.00 |
OGDC may |
129.35 |
.10 |
130.35 |
128.50 |
2,664.00 |
POL may |
416.50 |
-4.40 |
422.00 |
408.02 |
3,387.00 |
PPL may |
263.50 |
-3.24 |
268.59 |
261.66 |
1,690.00 |
PSO may |
495.00 |
-8.12 |
504.90 |
491.10 |
1,403.00 |
SNGP may |
56.70 |
-.15 |
57.90 |
56.30 |
257.00 |
SSGC may |
27.50 |
-.40 |
27.50 |
27.50 |
1.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
