| May 20, 2008 | Tuesday | Jamadi-ul-Awwal 14, 1429 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
179.00 |
-6.00 |
179.00 |
179.00 |
100.00 |
Gillette Pak |
159.00 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
41.47 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
148.30 |
-7.60 |
154.00 |
148.30 |
400.00 |
Murree Brewery |
171.10 |
-8.90 |
177.00 |
171.10 |
2,500.00 |
National Foods |
347.00 |
-18.00 |
347.00 |
347.00 |
100.00 |
Nestle Pakistan |
1,400.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pak |
138.65 |
3.22 |
142.20 |
138.00 |
7,200.00 |
Rafhan Maize |
2,700.00 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Food |
14.75 |
-1.00 |
15.80 |
14.75 |
21,500.00 |
Shezan Inter. |
356.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corporation |
136.00 |
.00 |
.00 |
.00 |
.00 |
UniLever |
2,350.00 |
.00 |
2,350.00 |
2,350.00 |
2,100.00 |
Unilever Foods |
1,770.00 |
.00 |
1,770.00 |
1,770.00 |
900.00 |
Zulfeqar Ind. |
145.90 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
