| May 20, 2008 | Tuesday | Jamadi-ul-Awwal 14, 1429 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pakistan |
24.25 |
.00 |
24.50 |
24.25 |
1,500.00 |
Bolan Casting |
68.25 |
.00 |
68.25 |
68.25 |
2,000.00 |
Crescent Steel |
80.00 |
-1.00 |
82.00 |
79.10 |
176,400.00 |
Dost Steels |
26.74 |
-1.36 |
28.70 |
26.70 |
1,175,000.00 |
Huffaz Pipe |
80.00 |
-3.00 |
82.50 |
80.00 |
5,800.00 |
Intern Ind |
135.00 |
-3.35 |
140.00 |
133.00 |
50,400.00 |
KSB Pumps |
173.00 |
.00 |
.00 |
.00 |
.00 |
Pak Engineering |
405.00 |
.00 |
.00 |
.00 |
.00 |
Sazgar Engg |
140.60 |
-7.40 |
149.00 |
140.60 |
647,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
