| May 20, 2008 | Tuesday | Jamadi-ul-Awwal 14, 1429 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
ABN AMRO Bank |
34.80 |
-.14 |
35.90 |
33.55 |
10,500.00 |
Allied Bank |
109.45 |
-3.44 |
112.00 |
107.25 |
72,800.00 |
Arif Habib Bank |
23.01 |
-.70 |
23.85 |
23.01 |
1,310,000.00 |
Askari Bank |
50.50 |
-2.40 |
53.34 |
50.50 |
897,900.00 |
Atlas Bank |
12.30 |
-.20 |
12.79 |
12.30 |
70,000.00 |
Bank Al-Falah |
53.60 |
-1.70 |
55.72 |
53.55 |
5,039,200.00 |
Bank AL-Habib |
50.35 |
-.65 |
51.20 |
49.90 |
107,500.00 |
Bank of Khyber |
13.41 |
.22 |
13.41 |
12.95 |
108,500.00 |
Bank of Punjab |
54.00 |
-1.85 |
56.25 |
53.50 |
2,765,900.00 |
Bankislami Pak |
16.20 |
-1.00 |
17.04 |
16.20 |
1,362,500.00 |
Cres. Com.Bank |
13.49 |
-.11 |
13.49 |
13.00 |
23,500.00 |
Faysal Bank |
46.00 |
-1.61 |
47.90 |
45.65 |
311,300.00 |
Habib Bank |
247.95 |
-1.05 |
248.50 |
241.00 |
329,900.00 |
Habib Metro Bank |
48.47 |
-.53 |
49.24 |
47.90 |
26,300.00 |
JS Bank |
17.90 |
-.71 |
18.95 |
17.80 |
1,125,500.00 |
KASB Bank |
16.78 |
-.32 |
17.30 |
16.78 |
84,500.00 |
MCB Bank |
353.10 |
-16.90 |
373.90 |
353.10 |
2,833,900.00 |
Meezan Bank |
35.00 |
-1.00 |
36.10 |
35.00 |
78,500.00 |
Mybank |
21.00 |
-.50 |
22.00 |
20.91 |
111,500.00 |
National Bank |
200.60 |
-9.50 |
211.75 |
200.00 |
3,402,600.00 |
NIB Bank |
15.58 |
-.37 |
16.09 |
15.35 |
2,619,500.00 |
PICIC Bank |
43.00 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Bank |
18.70 |
-.07 |
18.96 |
18.25 |
592,000.00 |
Soneri Bank |
31.40 |
-.60 |
32.50 |
31.25 |
305,500.00 |
Stand.Chart.Bank |
30.70 |
-.31 |
31.20 |
30.52 |
31,000.00 |
United Bank |
133.00 |
-5.20 |
138.70 |
132.80 |
815,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
