| May 20, 2008 | Tuesday | Jamadi-ul-Awwal 14, 1429 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
21.60 |
.15 |
21.98 |
21.38 |
22,500.00 |
Berger Paints |
110.60 |
.00 |
.00 |
.00 |
.00 |
Biafo Indus. |
31.70 |
-.60 |
33.25 |
31.70 |
2,700.00 |
BoC (Pak) |
255.00 |
-6.00 |
261.00 |
253.06 |
7,500.00 |
Buxly Paints |
72.99 |
.00 |
.00 |
.00 |
.00 |
Clariant Pakistan |
240.00 |
.00 |
240.00 |
240.00 |
13,700.00 |
Colgate Palm |
594.00 |
.23 |
594.00 |
580.00 |
500.00 |
Dynea Pakistan |
24.20 |
-1.25 |
25.00 |
24.20 |
8,500.00 |
ICI Pakistan |
185.00 |
-3.20 |
190.00 |
184.01 |
114,000.00 |
Ittehad Chemical |
35.01 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
51.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
4.75 |
-.15 |
4.91 |
4.70 |
158,500.00 |
Nimir Resins |
10.61 |
-.19 |
10.90 |
10.51 |
79,500.00 |
Pak Gum & Chemical |
55.00 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA |
5.19 |
-.05 |
5.30 |
5.10 |
1,246,000.00 |
Shaffi Chemical |
8.25 |
.00 |
.00 |
.00 |
.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
290.05 |
-4.70 |
295.00 |
290.05 |
2,700.00 |
Sitara Peroxide |
59.60 |
-2.56 |
63.24 |
59.50 |
1,713,000.00 |
Wah-Noble |
72.92 |
-3.83 |
77.00 |
72.92 |
30,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
