| May 20, 2008 | Tuesday | Jamadi-ul-Awwal 14, 1429 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
12.36 |
-.28 |
12.70 |
12.26 |
548,000.00 |
Attock Cement |
88.35 |
-.15 |
91.99 |
86.05 |
20,200.00 |
Bestway Cement |
45.75 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
38.00 |
.30 |
38.00 |
37.01 |
23,300.00 |
D.G.K.Cement |
90.44 |
-3.54 |
93.80 |
89.75 |
2,428,400.00 |
Dadabhoy Cement |
7.97 |
-.03 |
8.23 |
7.70 |
120,500.00 |
Dewan Cement |
13.70 |
-.25 |
14.25 |
13.50 |
244,000.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
11.90 |
-.40 |
12.39 |
11.90 |
599,500.00 |
Fecto Cement |
20.00 |
.45 |
20.00 |
19.05 |
1,000.00 |
Flying Cement |
8.89 |
-.24 |
9.10 |
8.77 |
51,500.00 |
Gharibwal Cement |
17.10 |
-.40 |
17.10 |
16.51 |
11,500.00 |
Javedan Cement |
98.56 |
-5.18 |
98.56 |
98.56 |
300.00 |
Kohat Cement |
37.74 |
-.26 |
37.74 |
36.55 |
31,000.00 |
Lucky Cement |
122.99 |
-3.51 |
126.99 |
121.51 |
1,966,700.00 |
Maple Leaf Cement |
16.91 |
-.90 |
17.90 |
16.91 |
933,000.00 |
Mustehkam Cement |
88.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
3.25 |
-.75 |
3.80 |
3.25 |
47,500.00 |
Pakistan Cement |
8.25 |
-.39 |
8.95 |
8.20 |
702,500.00 |
Pioneer Cement |
30.00 |
-.80 |
30.69 |
29.60 |
415,500.00 |
Thatta Cement |
24.70 |
-.66 |
26.49 |
24.52 |
467,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
