| May 20, 2008 | Tuesday | Jamadi-ul-Awwal 14, 1429 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
57.00 |
-2.70 |
58.00 |
57.00 |
1,500.00 |
Pak Elektron |
64.50 |
-.50 |
64.50 |
63.02 |
47,700.00 |
Pak Telephone |
14.80 |
-.80 |
14.85 |
14.60 |
20,000.00 |
Pakistan Cables |
140.55 |
.55 |
147.00 |
140.00 |
8,100.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Pak |
1,566.55 |
-82.45 |
1,604.00 |
1,566.55 |
300.00 |
Singer Pak |
68.05 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
