| May 20, 2008 | Tuesday | Jamadi-ul-Awwal 14, 1429 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
269.00 |
9.00 |
269.00 |
251.00 |
6,700.00 |
Atlas Honda |
199.00 |
-4.00 |
199.00 |
199.00 |
500.00 |
Dewan Motors |
8.50 |
-.30 |
8.85 |
8.50 |
90,000.00 |
Ghandhara Ind. |
25.99 |
-.51 |
26.24 |
25.50 |
16,500.00 |
Ghandhara Nissan |
30.00 |
-1.50 |
31.00 |
30.00 |
19,500.00 |
Ghani Automobile |
17.00 |
.00 |
17.80 |
16.50 |
184,500.00 |
Hinopak Motor |
550.00 |
1.00 |
550.00 |
526.50 |
500.00 |
Honda Atlas Cars |
56.05 |
-2.95 |
58.50 |
56.05 |
1,004,700.00 |
Indus Motor |
319.95 |
-7.04 |
328.50 |
316.11 |
71,000.00 |
Millat Tract |
270.50 |
2.50 |
271.90 |
268.56 |
3,100.00 |
Pak Suzuki |
200.00 |
-3.01 |
205.00 |
198.00 |
75,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
