| May 19, 2008 | Monday | Jamadi-ul-Awwal 13, 1429 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
169.00 |
-4.00 |
172.00 |
169.00 |
2,700.00 |
Ferozsons (Lab) |
260.00 |
-3.00 |
260.00 |
260.00 |
200.00 |
GlaxoSmith |
178.90 |
-2.10 |
181.00 |
178.00 |
10,200.00 |
Highnoon (Lab) |
73.26 |
-1.34 |
74.01 |
73.26 |
2,400.00 |
Otsuka Pak |
79.00 |
-1.00 |
79.00 |
76.10 |
3,400.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
264.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
94.18 |
4.48 |
94.18 |
91.00 |
215,500.00 |
Wyeth Pak |
2,190.00 |
100.00 |
2,190.00 |
2,100.00 |
100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
