| May 19, 2008 | Monday | Jamadi-ul-Awwal 13, 1429 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
B.P.Board |
5.19 |
.00 |
.00 |
.00 |
.00 |
Century Paper |
63.00 |
-.95 |
63.00 |
63.00 |
800.00 |
Cherat Papersack |
163.00 |
.00 |
.00 |
.00 |
.00 |
Dadabhoy Sack |
22.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
108.60 |
1.60 |
108.60 |
105.05 |
2,800.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Limited |
301.00 |
-7.50 |
308.50 |
299.00 |
183,700.00 |
Pak Pap.Prod |
128.25 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
91.90 |
.01 |
91.90 |
91.00 |
21,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
