| May 19, 2008 | Monday | Jamadi-ul-Awwal 13, 1429 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
552.00 |
-6.00 |
555.10 |
549.00 |
22,500.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
502.00 |
-5.99 |
506.95 |
500.00 |
678,500.00 |
Shell Gas LPG |
151.50 |
-4.00 |
155.00 |
148.50 |
10,000.00 |
Shell Pakistan |
481.70 |
-6.80 |
486.50 |
480.50 |
14,700.00 |
Sui North Gas |
56.35 |
-.85 |
57.28 |
56.31 |
266,600.00 |
Sui South Gas |
27.70 |
-.08 |
27.79 |
27.50 |
9,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
