| May 19, 2008 | Monday | Jamadi-ul-Awwal 13, 1429 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
21.10 |
.10 |
21.10 |
21.10 |
2,000.00 |
AMZ Ventures |
4.30 |
.00 |
4.40 |
4.12 |
47,000.00 |
Arif Habib |
303.00 |
-6.20 |
308.50 |
302.00 |
169,000.00 |
Arif Habib Sec. |
190.50 |
-2.60 |
192.99 |
188.30 |
10,594,100.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
34.06 |
1.62 |
34.06 |
33.90 |
26,000.00 |
Dawood Equities |
27.50 |
-.49 |
28.40 |
27.25 |
1,185,500.00 |
Escorts Bank |
13.45 |
.00 |
.00 |
.00 |
.00 |
F. Nat.Equities |
77.98 |
-.77 |
77.99 |
77.25 |
11,000.00 |
IGI Inv.Bank |
10.49 |
.09 |
10.69 |
10.26 |
299,000.00 |
Invest & Fin.Sec |
32.50 |
-.37 |
34.05 |
32.00 |
995,000.00 |
Investec Sec. |
3.55 |
-.45 |
4.00 |
3.50 |
203,000.00 |
Ist.Capital Sec. |
72.70 |
-2.62 |
75.25 |
72.50 |
178,600.00 |
Ist.Dawood Bank |
60.35 |
-2.64 |
60.40 |
59.85 |
4,000.00 |
J.O.V.& CO. |
71.25 |
-3.75 |
75.50 |
71.25 |
1,121,800.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
545.35 |
-28.65 |
569.95 |
545.30 |
1,791,200.00 |
JS Global Cap. |
338.00 |
-9.10 |
347.00 |
338.00 |
8,400.00 |
JS Investment |
109.25 |
-5.75 |
114.50 |
109.25 |
1,270,700.00 |
Network Mic Bank |
8.65 |
-.15 |
9.65 |
8.65 |
4,500.00 |
Orix Bank |
6.92 |
-.18 |
7.20 |
6.90 |
225,000.00 |
P.D.G.House |
5.17 |
-.81 |
5.75 |
5.00 |
19,000.00 |
P.I.C.I.C |
58.75 |
.00 |
.00 |
.00 |
.00 |
Pervez Ahmed |
96.55 |
.00 |
.00 |
.00 |
.00 |
Sec. Inv. Bank |
11.20 |
.00 |
.00 |
.00 |
.00 |
Trust Inv.Bank |
28.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
