| May 19, 2008 | Monday | Jamadi-ul-Awwal 13, 1429 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC may |
93.40 |
-3.70 |
96.50 |
93.01 |
5,819.00 |
ENGRO may |
316.50 |
-6.10 |
321.48 |
309.00 |
13,213.00 |
FFBL may |
38.40 |
-.75 |
39.10 |
38.09 |
2,351.00 |
HUBC may |
32.45 |
-.55 |
33.00 |
32.45 |
1,150.00 |
MCB may |
371.00 |
-7.00 |
375.00 |
370.00 |
7,421.00 |
NBP may |
211.90 |
-5.85 |
216.50 |
211.00 |
5,126.00 |
OGDC may |
129.25 |
-1.50 |
130.65 |
129.05 |
3,461.00 |
POL may |
420.90 |
-3.20 |
422.25 |
418.01 |
3,408.00 |
PPL may |
266.74 |
-3.96 |
270.80 |
266.15 |
1,721.00 |
PSO may |
503.12 |
-6.63 |
508.00 |
502.00 |
896.00 |
SNGP may |
56.85 |
-.60 |
57.50 |
56.45 |
126.00 |
SSGC may |
27.90 |
-.60 |
28.90 |
27.75 |
16.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
