| May 19, 2008 | Monday | Jamadi-ul-Awwal 13, 1429 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
ABN AMRO Bank |
34.94 |
.42 |
34.99 |
34.00 |
3,500.00 |
Allied Bank |
112.89 |
-.10 |
112.89 |
110.10 |
28,700.00 |
Arif Habib Bank |
23.71 |
-.49 |
24.20 |
23.70 |
1,467,000.00 |
Askari Bank |
52.90 |
-.78 |
53.60 |
52.90 |
782,300.00 |
Atlas Bank Ltd |
12.50 |
-.38 |
12.74 |
12.50 |
23,000.00 |
Bank Al-Falah |
55.30 |
-.56 |
55.83 |
54.68 |
10,187,000.00 |
Bank AL-Habib |
51.00 |
-.40 |
51.34 |
50.50 |
61,700.00 |
Bank of Khyber |
13.19 |
-.21 |
13.50 |
13.10 |
74,500.00 |
Bank of Punjab |
55.85 |
-1.15 |
56.95 |
55.65 |
1,704,200.00 |
Bankislami Pak |
17.20 |
.12 |
17.35 |
16.80 |
378,500.00 |
Cres. Comm.Bank |
13.60 |
-.15 |
13.60 |
13.15 |
12,000.00 |
Faysal Bank |
47.61 |
-1.24 |
48.51 |
47.50 |
329,500.00 |
Habib Bank |
249.00 |
-6.00 |
255.00 |
247.50 |
443,800.00 |
Habib Metro Bank |
49.00 |
-.60 |
49.75 |
48.50 |
20,800.00 |
JS Bank |
18.61 |
-.64 |
19.21 |
18.60 |
925,000.00 |
KASB Bank |
17.10 |
-.40 |
17.11 |
16.65 |
12,000.00 |
MCB Bank |
370.00 |
-5.60 |
373.30 |
368.10 |
2,732,300.00 |
Meezan Bank |
36.00 |
-.70 |
36.91 |
36.00 |
38,500.00 |
Mybank |
21.50 |
-.50 |
21.50 |
21.06 |
22,500.00 |
National Bank |
210.10 |
-6.65 |
215.50 |
209.51 |
4,131,600.00 |
NIB Bank |
15.95 |
-.49 |
16.30 |
15.90 |
2,539,000.00 |
PICIC Bank |
43.00 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Bank |
18.77 |
-.58 |
19.39 |
18.76 |
49,000.00 |
Soneri Bank |
32.00 |
-.80 |
32.50 |
31.80 |
61,700.00 |
Stand.Chart.Bank |
31.01 |
-.19 |
31.85 |
30.15 |
17,300.00 |
United Bank |
138.20 |
-5.79 |
144.00 |
137.00 |
2,848,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
