| May 19, 2008 | Monday | Jamadi-ul-Awwal 13, 1429 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
12.64 |
-.66 |
13.30 |
12.30 |
1,185,500.00 |
Attock Cement |
88.50 |
-2.20 |
93.95 |
88.50 |
9,500.00 |
Bestway Cement |
45.75 |
-2.24 |
45.75 |
45.75 |
100.00 |
Cherat Cement |
37.70 |
-.10 |
38.00 |
37.70 |
25,900.00 |
D.G.K.Cement |
93.98 |
-2.67 |
96.30 |
92.71 |
5,716,300.00 |
Dadabhoy Cement |
8.00 |
-.24 |
8.25 |
8.00 |
98,000.00 |
Dandot Cement |
20.79 |
.79 |
20.79 |
20.79 |
500.00 |
Dewan Cement |
13.95 |
-.70 |
14.50 |
13.95 |
847,500.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
12.30 |
-.34 |
12.51 |
12.25 |
391,500.00 |
Fecto Cement |
19.55 |
-.85 |
20.20 |
19.55 |
2,500.00 |
Flying Cement |
9.13 |
-.16 |
9.35 |
9.00 |
127,000.00 |
Gharibwal Cement |
17.50 |
.05 |
17.50 |
16.51 |
13,000.00 |
Javedan Cement |
103.74 |
-5.46 |
103.74 |
103.74 |
100.00 |
Kohat Cement |
38.00 |
.00 |
38.00 |
37.50 |
28,000.00 |
Lucky Cement |
126.50 |
-1.61 |
127.70 |
125.00 |
2,491,500.00 |
Maple Leaf Cement |
17.81 |
-.53 |
18.34 |
17.80 |
416,500.00 |
Mustehkam Cement |
88.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
4.00 |
-.40 |
4.04 |
3.75 |
39,500.00 |
Pakistan Cement |
8.64 |
-.16 |
8.81 |
8.50 |
342,500.00 |
Pioneer Cement |
30.80 |
-.58 |
31.00 |
30.01 |
177,000.00 |
Thatta Cement |
25.36 |
-1.16 |
26.45 |
25.30 |
63,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
