| May 19, 2008 | Monday | Jamadi-ul-Awwal 13, 1429 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
260.00 |
-4.00 |
260.00 |
258.00 |
1,200.00 |
Atlas Honda |
203.00 |
.00 |
209.00 |
203.00 |
1,000.00 |
Dewan Motors |
8.80 |
.03 |
9.30 |
8.60 |
425,000.00 |
Ghandhara Ind. |
26.50 |
.00 |
27.79 |
26.00 |
32,500.00 |
Ghandhara Nissan |
31.50 |
-.21 |
31.55 |
31.20 |
5,500.00 |
Ghani Automobile |
17.00 |
1.00 |
17.00 |
16.00 |
174,500.00 |
Hinopak Motor |
549.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Cars |
59.00 |
.47 |
60.10 |
55.61 |
5,421,100.00 |
Indus Motor |
326.99 |
.74 |
327.50 |
325.00 |
112,800.00 |
Millat Tract |
268.00 |
-3.00 |
270.06 |
268.00 |
2,700.00 |
Pak Suzuki |
203.01 |
-2.99 |
207.50 |
203.00 |
41,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
