| May 18, 2008 | Sunday | Jamadi-ul-Awwal 12, 1429 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
1,020.91 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
6.30 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
18.50 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
28.50 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
110.00 |
.00 |
.00 |
.00 |
.00 |
ECOPACK Ltd |
12.20 |
-.10 |
12.20 |
11.80 |
46,000.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak |
12.47 |
-.73 |
12.47 |
12.47 |
1,000.00 |
Grays of Cambrid |
214.10 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
9.55 |
.15 |
9.55 |
9.55 |
1,000.00 |
Mandviwala |
3.75 |
.26 |
3.75 |
3.25 |
122,000.00 |
Pace (Pak) |
34.89 |
-.61 |
35.15 |
34.10 |
1,571,000.00 |
Pak Hotels |
85.70 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
530.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hospital |
22.80 |
-1.00 |
23.00 |
22.80 |
4,000.00 |
Siddiqsons Tin |
25.22 |
-.87 |
26.50 |
25.22 |
126,500.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack |
234.00 |
1.50 |
235.00 |
225.15 |
149,700.00 |
United Brands |
33.80 |
.00 |
.00 |
.00 |
.00 |
United Distributor |
25.50 |
.23 |
26.50 |
24.01 |
3,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
