| May 18, 2008 | Sunday | Jamadi-ul-Awwal 12, 1429 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pakistan |
24.25 |
.65 |
24.78 |
24.20 |
2,000.00 |
Bolan Casting |
68.25 |
3.25 |
68.25 |
68.25 |
200.00 |
Crescent Steel |
81.00 |
-1.55 |
82.41 |
80.50 |
281,900.00 |
Dost Steels |
28.10 |
-.62 |
30.00 |
28.05 |
2,418,500.00 |
Huffaz Pipe |
83.00 |
-1.00 |
83.00 |
81.55 |
1,800.00 |
Intern Ind |
138.35 |
-4.45 |
143.50 |
138.00 |
72,200.00 |
K.S.B.Pumps |
173.00 |
.00 |
.00 |
.00 |
.00 |
Pak Engineering |
405.00 |
.00 |
.00 |
.00 |
.00 |
Sazgar Engg |
148.00 |
-6.19 |
157.90 |
147.00 |
615,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
