| May 17, 2008 | Saturday | Jamadi-ul-Awwal 11, 1429 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
22.20 |
.00 |
.00 |
.00 |
.00 |
Genertech |
4.18 |
1.00 |
4.18 |
3.25 |
5,900,000.00 |
Hub Power |
32.45 |
-.50 |
32.80 |
32.30 |
2,145,500.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
K.E.S.C. |
4.50 |
-.06 |
4.60 |
4.30 |
474,000.00 |
Kohinoor Energy |
30.20 |
-.55 |
30.50 |
30.10 |
22,000.00 |
Kohinoor Power |
18.68 |
1.00 |
18.68 |
18.30 |
439,500.00 |
Kot Addu |
53.00 |
.00 |
.00 |
.00 |
.00 |
Kot Addu |
52.40 |
-.60 |
53.00 |
52.25 |
269,900.00 |
S.G.Power |
4.68 |
.47 |
4.75 |
3.48 |
119,500.00 |
Sitara Energy |
35.10 |
-.59 |
35.69 |
35.10 |
24,000.00 |
Southern Electric |
7.98 |
1.00 |
7.98 |
7.01 |
5,042,500.00 |
Tri-Star Power |
4.14 |
.54 |
4.48 |
3.70 |
2,412,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
