| May 17, 2008 | Saturday | Jamadi-ul-Awwal 11, 1429 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Al-Zamin Leasing |
6.00 |
.35 |
6.00 |
6.00 |
500.00 |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
25.00 |
-.88 |
25.00 |
25.00 |
500.00 |
Cap.Assets Leasing |
5.75 |
.00 |
.00 |
.00 |
.00 |
English Leasing |
13.85 |
.00 |
.00 |
.00 |
.00 |
Grays Leasing |
7.90 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leasing |
33.00 |
.00 |
.00 |
.00 |
.00 |
KASB Leasingg |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover Leasing |
7.00 |
.00 |
.00 |
.00 |
.00 |
Orix Leasing |
26.50 |
-1.00 |
27.00 |
26.50 |
6,500.00 |
Pacific Leasng |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leasing |
12.50 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leasing |
3.15 |
-.10 |
3.40 |
3.10 |
321,000.00 |
Saudi Pak Leasing |
7.49 |
-.01 |
7.50 |
7.49 |
6,500.00 |
Security Leasing |
7.11 |
.00 |
.00 |
.00 |
.00 |
Sigma Leasing |
24.60 |
.00 |
.00 |
.00 |
.00 |
Stand.Chart.Leasing |
7.70 |
-.29 |
7.80 |
7.70 |
2,000.00 |
Universal Leasing. |
5.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
