| May 16, 2008 | Friday | Jamadi-ul-Awwal 10, 1429 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
7.15 |
.09 |
7.40 |
7.00 |
344,000.00 |
Eye Television |
69.00 |
-1.49 |
70.00 |
68.86 |
32,500.00 |
Netsol Technolog |
107.45 |
-.85 |
107.92 |
106.00 |
769,300.00 |
P.T.C.L.A |
44.50 |
-.50 |
45.30 |
44.50 |
714,000.00 |
Pak Datacom |
112.00 |
2.00 |
112.00 |
107.00 |
5,600.00 |
Southern Network |
9.45 |
-.15 |
9.60 |
9.36 |
17,000.00 |
Telecard |
9.34 |
-.01 |
9.55 |
9.20 |
778,000.00 |
TRG Pakistan |
8.24 |
-.16 |
8.63 |
8.00 |
8,255,000.00 |
WorldCall Teleco |
16.25 |
.00 |
16.70 |
16.24 |
1,006,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
