| May 16, 2008 | Friday | Jamadi-ul-Awwal 10, 1429 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
10.76 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugar |
82.40 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Sugar |
27.43 |
1.30 |
27.43 |
24.83 |
246,500.00 |
Ansari Sugar |
5.60 |
-.99 |
6.40 |
5.60 |
5,500.00 |
Baba Farid |
8.50 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
5.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
9.00 |
.20 |
9.09 |
8.70 |
3,500.00 |
Crescent Sugar |
9.25 |
.00 |
9.25 |
8.76 |
3,000.00 |
Dewan Sugar |
7.80 |
.00 |
.00 |
.00 |
.00 |
Faran Sugar |
17.50 |
-.50 |
19.00 |
17.00 |
7,500.00 |
Fecto Sugar |
6.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
68.70 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
58.45 |
2.10 |
58.70 |
56.50 |
132,500.00 |
Habib-ADM |
18.25 |
.45 |
18.25 |
17.50 |
43,500.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
42.45 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
24.90 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
64.50 |
2.60 |
64.90 |
61.90 |
60,100.00 |
Kohinoor Sugar |
18.50 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar. |
17.00 |
.80 |
17.00 |
16.80 |
5,000.00 |
Mirpurkhas Sugar |
118.05 |
.00 |
.00 |
.00 |
.00 |
Mirza Sugar |
4.60 |
.50 |
4.86 |
3.87 |
130,500.00 |
Noon Sugar |
28.50 |
.75 |
28.50 |
28.50 |
500.00 |
Premier Sugar |
58.14 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
4.30 |
.15 |
4.40 |
4.25 |
27,500.00 |
Sanghar Sugar |
9.85 |
.00 |
.00 |
.00 |
.00 |
Shahmurad Sugar |
9.50 |
1.00 |
9.50 |
8.45 |
52,500.00 |
Shahtaj Sugar |
92.10 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Mills |
27.94 |
-.05 |
28.00 |
27.55 |
33,000.00 |
Sind Abadgar |
14.15 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala Sugar |
10.15 |
.00 |
10.15 |
10.00 |
2,000.00 |
Thal Industries |
27.00 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
333.33 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
