| May 16, 2008 | Friday | Jamadi-ul-Awwal 10, 1429 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
286.50 |
-.50 |
291.50 |
284.00 |
2,690,100.00 |
Bosicor Pakistan |
16.26 |
.00 |
16.52 |
16.26 |
700,500.00 |
National Refinery |
339.50 |
1.50 |
345.75 |
337.56 |
253,900.00 |
Pak Refinery |
246.50 |
1.50 |
253.90 |
242.80 |
733,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
