| May 16, 2008 | Friday | Jamadi-ul-Awwal 10, 1429 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
22.20 |
.00 |
.00 |
.00 |
.00 |
Genertech |
3.18 |
1.00 |
3.18 |
2.19 |
3,094,000.00 |
Hub Power |
32.95 |
-.54 |
33.65 |
32.95 |
752,500.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
K.E.S.C. |
4.56 |
.06 |
4.68 |
4.50 |
668,000.00 |
Kohinoor Energy |
30.75 |
.10 |
31.65 |
30.75 |
11,500.00 |
Kohinoor Power |
17.68 |
1.00 |
17.68 |
17.00 |
815,000.00 |
Kot Addu |
53.00 |
.04 |
53.00 |
52.82 |
66,600.00 |
S.G.Power |
4.21 |
.64 |
4.54 |
3.60 |
134,500.00 |
Sitara Energy |
35.69 |
-.11 |
36.00 |
35.15 |
38,000.00 |
Southern Electric |
6.98 |
1.00 |
6.98 |
6.09 |
1,644,000.00 |
Tri-Star Power |
3.60 |
1.00 |
3.60 |
2.60 |
931,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
