| May 16, 2008 | Friday | Jamadi-ul-Awwal 10, 1429 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
173.00 |
-1.00 |
174.00 |
172.00 |
3,800.00 |
Ferozsons (Lab) |
263.00 |
-2.00 |
263.00 |
263.00 |
100.00 |
GlaoSmith |
181.00 |
1.00 |
181.50 |
179.25 |
11,700.00 |
Highnoon (Lab) |
74.60 |
-1.90 |
75.70 |
74.60 |
5,700.00 |
Otsuka Pak |
80.00 |
-1.00 |
81.00 |
80.00 |
1,200.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
264.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
89.70 |
4.27 |
89.70 |
89.70 |
411,500.00 |
Wyeth Pak |
2,090.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
