| May 16, 2008 | Friday | Jamadi-ul-Awwal 10, 1429 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
B.P.Board |
5.19 |
.00 |
.00 |
.00 |
.00 |
Century Paper |
63.95 |
.95 |
63.95 |
62.00 |
7,100.00 |
Cherat Papersack |
163.00 |
-1.00 |
164.00 |
158.50 |
2,600.00 |
Dadabhoy Sack |
22.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
107.00 |
-3.00 |
109.00 |
107.00 |
4,300.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
308.50 |
-5.00 |
312.00 |
301.00 |
123,900.00 |
Pak Pap.Prod |
128.25 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
91.89 |
.99 |
92.90 |
90.00 |
29,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
