| May 16, 2008 | Friday | Jamadi-ul-Awwal 10, 1429 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
558.00 |
-3.00 |
565.00 |
553.00 |
65,100.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
507.99 |
-1.81 |
513.00 |
506.50 |
787,500.00 |
Shell Gas LPG |
155.50 |
-8.01 |
160.00 |
155.34 |
20,000.00 |
Shell Pakistan |
488.50 |
8.50 |
499.99 |
481.00 |
94,900.00 |
Sui North Gas |
57.20 |
.98 |
57.65 |
56.00 |
650,700.00 |
Sui South Gas |
27.78 |
.04 |
27.78 |
27.51 |
31,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
