| May 16, 2008 | Friday | Jamadi-ul-Awwal 10, 1429 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
5.86 |
-.14 |
5.86 |
5.86 |
500.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental |
27.00 |
.50 |
27.00 |
27.00 |
500.00 |
AL-Zamin Mod |
7.75 |
2.25 |
7.75 |
7.25 |
1,500.00 |
B.R.R.Guardian |
8.85 |
-.09 |
9.00 |
8.77 |
50,000.00 |
Elite Cap.Mod |
4.26 |
.26 |
4.26 |
4.26 |
2,500.00 |
Equity Mod. |
4.39 |
.12 |
4.42 |
4.35 |
75,500.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
7.23 |
.00 |
7.23 |
6.73 |
1,000.00 |
First Invest Mod |
7.23 |
.00 |
.00 |
.00 |
.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
8.17 |
-.05 |
8.25 |
8.16 |
14,500.00 |
Habib Mod |
9.55 |
.00 |
9.60 |
9.50 |
49,500.00 |
I.B.L.Mod. |
10.69 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod |
36.20 |
.00 |
.00 |
.00 |
.00 |
Islamic Mod. |
1.50 |
.50 |
1.50 |
1.50 |
500.00 |
KASB Mod |
6.00 |
-.30 |
6.30 |
6.00 |
8,000.00 |
Mod.Al-Mali |
6.20 |
.00 |
.00 |
.00 |
.00 |
Nat.Bank Mod |
8.90 |
.30 |
8.90 |
8.50 |
2,000.00 |
Pak Mod |
5.11 |
-.36 |
5.40 |
5.11 |
6,500.00 |
Paramount Mod |
10.15 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
4.55 |
-.05 |
4.60 |
4.36 |
2,472,500.00 |
Punjab Mod. |
7.85 |
.00 |
.00 |
.00 |
.00 |
Stand.Chart.Mod |
13.11 |
-.19 |
13.25 |
13.10 |
3,000.00 |
Tri-Star 1st. |
11.20 |
.05 |
11.50 |
10.30 |
74,500.00 |
Trust Mod |
2.75 |
-.05 |
2.75 |
2.75 |
500.00 |
U.D.L.Mod. |
6.30 |
-.20 |
6.30 |
6.30 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
