| May 16, 2008 | Friday | Jamadi-ul-Awwal 10, 1429 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
1,020.91 |
48.61 |
1,020.91 |
1,020.91 |
100.00 |
AL-Khair Gadoon |
6.30 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
18.50 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
28.50 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
110.00 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
12.30 |
.80 |
12.46 |
12.10 |
203,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak |
13.20 |
-.70 |
13.25 |
13.12 |
4,500.00 |
Grays of Cambrid |
214.10 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
9.40 |
-.15 |
9.60 |
9.35 |
14,000.00 |
Mandviwala |
3.49 |
.44 |
3.80 |
3.10 |
155,000.00 |
Pace (Pak) . |
35.50 |
1.05 |
36.09 |
34.45 |
4,426,500.00 |
Pak Hotels |
85.70 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
530.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hospital |
23.80 |
-.20 |
23.80 |
23.80 |
2,000.00 |
Siddiqsons Tin |
26.09 |
1.24 |
26.09 |
25.05 |
214,000.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack |
232.50 |
-3.00 |
235.00 |
229.99 |
150,900.00 |
United Brands |
33.80 |
.00 |
.00 |
.00 |
.00 |
United Distributor |
25.27 |
-1.33 |
27.89 |
25.27 |
3,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
