| May 16, 2008 | Friday | Jamadi-ul-Awwal 10, 1429 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
21.00 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
4.30 |
.05 |
4.35 |
4.10 |
138,500.00 |
Arif Habib |
309.20 |
-3.24 |
314.00 |
307.00 |
239,900.00 |
Arif Habib Sec. |
193.10 |
-1.90 |
196.00 |
193.01 |
6,627,400.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
32.44 |
1.54 |
32.44 |
32.40 |
9,500.00 |
Dawood Equities |
27.99 |
1.33 |
27.99 |
26.31 |
1,090,000.00 |
Escorts Bank |
13.45 |
.00 |
.00 |
.00 |
.00 |
F. Nat.Equities |
78.75 |
-.10 |
79.40 |
78.00 |
249,000.00 |
IGI Inv.Bank |
10.40 |
.00 |
10.67 |
10.40 |
216,500.00 |
Invest & Fin.Sec |
32.87 |
1.56 |
32.87 |
31.20 |
507,000.00 |
Investec Sec. |
4.00 |
.28 |
4.25 |
3.71 |
1,310,500.00 |
Ist.Capital Sec. |
75.32 |
.87 |
77.45 |
75.25 |
296,100.00 |
Ist.Dawood Bank |
62.99 |
.10 |
63.00 |
60.12 |
17,000.00 |
J.O.V.& Co. |
75.00 |
.98 |
77.40 |
74.52 |
1,407,500.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
574.00 |
-19.00 |
597.60 |
573.00 |
1,032,700.00 |
JS Global Cap. |
347.10 |
-10.61 |
360.00 |
347.10 |
4,300.00 |
JS Investment |
115.00 |
-2.50 |
119.40 |
115.00 |
1,533,900.00 |
Network Mic Bank |
8.80 |
-.70 |
9.35 |
8.80 |
6,500.00 |
Ori Bank |
7.10 |
.00 |
7.55 |
7.10 |
274,000.00 |
P.D.G.House |
5.98 |
-.02 |
6.00 |
5.70 |
20,500.00 |
P.I.C.I.C |
58.75 |
.00 |
.00 |
.00 |
.00 |
Pervez Ahmed |
96.55 |
3.84 |
97.34 |
93.70 |
4,595,500.00 |
Sec. Inv. Bank |
11.20 |
.00 |
.00 |
.00 |
.00 |
Trust Inv.Bank |
28.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
