| May 16, 2008 | Friday | Jamadi-ul-Awwal 10, 1429 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins |
342.11 |
-5.15 |
354.99 |
342.10 |
1,752,700.00 |
American Life |
44.42 |
-2.33 |
44.50 |
44.42 |
7,500.00 |
Asia Ins. |
16.25 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins |
45.45 |
-.55 |
45.98 |
44.50 |
27,000.00 |
Atlas Ins |
96.85 |
-1.14 |
97.90 |
96.03 |
5,200.00 |
Central Ins |
210.50 |
5.50 |
215.25 |
200.00 |
62,200.00 |
Century Ins. |
43.65 |
-.06 |
44.10 |
42.76 |
12,500.00 |
Cres.Star Ins. |
14.90 |
-.92 |
16.10 |
14.90 |
1,500.00 |
East West Ins |
237.70 |
.00 |
237.70 |
237.70 |
1,500.00 |
EFU General Ins |
532.00 |
3.00 |
549.00 |
526.00 |
836,600.00 |
EFU Life Assur |
527.01 |
-9.99 |
555.00 |
520.00 |
124,100.00 |
Habib Ins |
69.00 |
.05 |
71.00 |
67.00 |
12,500.00 |
IGI Ins |
283.00 |
-10.65 |
295.50 |
283.00 |
31,100.00 |
Ittefaq Gen.Ins. |
87.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
34.30 |
.07 |
35.70 |
34.00 |
84,000.00 |
New Jub. Life |
72.90 |
.40 |
73.50 |
72.00 |
32,500.00 |
New Jubilee Ins. |
182.90 |
3.15 |
184.20 |
177.00 |
600.00 |
Pak Gen.Ins |
14.29 |
.29 |
14.40 |
13.75 |
44,500.00 |
Pak ReIns |
136.30 |
-3.70 |
140.01 |
135.11 |
708,300.00 |
PICIC Ins.Ltd. |
27.00 |
.16 |
27.00 |
27.00 |
1,000.00 |
Platinum Ins |
10.00 |
.00 |
.00 |
.00 |
.00 |
Premier Ins |
38.80 |
-1.10 |
39.70 |
38.70 |
10,500.00 |
Progressive Ins. |
9.34 |
.00 |
9.64 |
8.71 |
13,500.00 |
Reliance Ins |
24.25 |
.57 |
24.35 |
23.00 |
9,000.00 |
Shaheen Ins |
62.00 |
-.30 |
62.00 |
62.00 |
400.00 |
Silver Star Ins. |
31.69 |
.34 |
32.00 |
30.55 |
64,500.00 |
Sterling Ins. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins |
25.95 |
.00 |
.00 |
.00 |
.00 |
United Ins |
23.11 |
-.89 |
23.31 |
23.11 |
5,000.00 |
Universal Ins |
25.05 |
-.35 |
25.05 |
24.15 |
2,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
