| May 16, 2008 | Friday | Jamadi-ul-Awwal 10, 1429 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal.Glass |
7.25 |
.11 |
7.25 |
7.00 |
12,000.00 |
EMCO Ind. |
17.50 |
.00 |
.00 |
.00 |
.00 |
Frontier Ceramic |
4.00 |
.60 |
4.00 |
4.00 |
500.00 |
Ghani Glass |
111.72 |
5.32 |
111.72 |
104.20 |
136,200.00 |
Karam Ceramics |
23.60 |
-.05 |
23.60 |
23.60 |
500.00 |
Shabbir Tiles |
45.50 |
-1.50 |
47.39 |
45.00 |
3,500.00 |
Tariq Glass |
20.25 |
.25 |
20.35 |
19.51 |
35,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
