| May 16, 2008 | Friday | Jamadi-ul-Awwal 10, 1429 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC may |
97.10 |
-.40 |
99.40 |
97.10 |
5,449.00 |
ENGRO may |
322.60 |
-8.05 |
330.50 |
321.25 |
3,952.00 |
FFBL may |
39.15 |
-.40 |
39.55 |
39.15 |
294.00 |
HUBC may |
33.00 |
-.80 |
33.55 |
33.00 |
119.00 |
MCB may |
378.00 |
-8.90 |
388.40 |
375.80 |
7,688.00 |
NBP may |
217.75 |
-3.55 |
221.00 |
217.75 |
1,867.00 |
OGDC may |
130.75 |
-1.46 |
132.69 |
130.75 |
1,439.00 |
POL may |
424.10 |
-4.85 |
429.89 |
423.15 |
2,127.00 |
PPL may |
270.70 |
-2.30 |
273.75 |
270.50 |
1,155.00 |
PSO may |
509.75 |
-3.25 |
516.20 |
509.51 |
624.00 |
SNGP may |
57.45 |
.47 |
57.99 |
56.65 |
210.00 |
SSGC may |
28.50 |
.50 |
28.50 |
28.50 |
1.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
