| May 16, 2008 | Friday | Jamadi-ul-Awwal 10, 1429 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
182.00 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
159.00 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
41.47 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
155.90 |
-3.05 |
162.95 |
155.90 |
1,200.00 |
Murree Brewery |
175.10 |
3.85 |
179.00 |
172.00 |
6,300.00 |
National Foods |
384.00 |
11.00 |
384.00 |
370.00 |
300.00 |
Nestle Pakistan |
1,450.00 |
55.00 |
1,450.00 |
1,450.00 |
100.00 |
Noon Pak |
128.99 |
6.14 |
128.99 |
126.90 |
1,500.00 |
Rafhan Maize |
2,700.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter. |
356.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corp |
132.01 |
.00 |
.00 |
.00 |
.00 |
UniLever |
2,350.00 |
-9.99 |
2,350.00 |
2,350.00 |
540.00 |
Unilever Foods |
1,770.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
145.90 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
