| May 16, 2008 | Friday | Jamadi-ul-Awwal 10, 1429 |
Fertilizer |
Company | Close |
Change |
High |
Low |
Volume |
Dawood Herc. |
416.90 |
.90 |
418.00 |
410.00 |
5,900.00 |
Engro Chemical |
320.65 |
-7.95 |
329.45 |
320.49 |
2,743,300.00 |
Fauji Fert BinQasim |
38.95 |
-.36 |
39.45 |
38.95 |
1,053,500.00 |
Fauji Fertiliz |
140.33 |
-.92 |
141.50 |
140.00 |
443,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
