| May 16, 2008 | Friday | Jamadi-ul-Awwal 10, 1429 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pakistan |
23.60 |
-.51 |
24.00 |
23.60 |
2,000.00 |
Bolan Casting |
65.00 |
-3.00 |
67.50 |
65.00 |
1,800.00 |
Crescent Steel |
82.55 |
.11 |
83.90 |
82.00 |
219,400.00 |
Dost Steels |
28.72 |
1.36 |
28.72 |
28.00 |
793,500.00 |
Gauhar Engg |
3.60 |
-.39 |
3.60 |
3.60 |
2,000.00 |
Huffaz Pipe |
84.00 |
-3.95 |
84.10 |
83.80 |
15,400.00 |
Intern Ind |
142.80 |
6.80 |
142.80 |
135.50 |
79,100.00 |
K.S.B.Pumps |
173.00 |
-3.50 |
173.00 |
172.00 |
200.00 |
Pak Engineering |
405.00 |
.00 |
.00 |
.00 |
.00 |
Sazgar Engg |
154.19 |
7.34 |
154.19 |
142.00 |
878,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
