| May 16, 2008 | Friday | Jamadi-ul-Awwal 10, 1429 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
ABN AMRO Bank |
34.52 |
-.48 |
36.00 |
34.50 |
15,300.00 |
Allied Bank |
112.99 |
-.21 |
113.40 |
112.00 |
22,400.00 |
Arif Habib Bank |
24.20 |
-.20 |
24.55 |
24.13 |
999,500.00 |
Askari Bank |
53.68 |
-.71 |
54.55 |
53.55 |
957,000.00 |
Atlas Bank |
12.88 |
-.06 |
12.97 |
12.80 |
40,500.00 |
Bank Al-Falah |
55.86 |
-.24 |
56.55 |
55.80 |
6,982,900.00 |
Bank AL-Habib |
51.40 |
-.08 |
51.90 |
51.25 |
62,700.00 |
Bank of Khyber |
13.40 |
-.43 |
13.86 |
13.40 |
93,500.00 |
Bank of Punjab |
57.00 |
-.80 |
58.25 |
56.70 |
1,788,900.00 |
Bankislami Pak |
17.08 |
-.57 |
17.58 |
17.05 |
460,500.00 |
Cres. Comm.Bank |
13.75 |
-.25 |
13.95 |
13.60 |
26,000.00 |
Faysal Bank |
48.85 |
-2.05 |
50.65 |
48.36 |
1,242,400.00 |
Habib Bank |
255.00 |
-1.00 |
256.99 |
252.50 |
171,300.00 |
Habib Metro Bank |
49.60 |
.17 |
50.89 |
49.00 |
39,000.00 |
JS Bank |
19.25 |
-.13 |
19.45 |
19.15 |
606,000.00 |
KASB Bank |
17.50 |
.00 |
17.50 |
17.10 |
29,500.00 |
MCB Bank |
375.60 |
-8.40 |
386.90 |
374.80 |
3,690,000.00 |
Meezan Bank |
36.70 |
-.20 |
37.00 |
36.50 |
13,000.00 |
Mybank |
22.00 |
.00 |
22.20 |
22.00 |
11,500.00 |
National Bank |
216.75 |
-2.30 |
219.50 |
216.75 |
1,387,700.00 |
NIB Bank |
16.44 |
.04 |
16.76 |
16.22 |
6,564,500.00 |
PICIC Bank |
43.00 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Bank |
19.35 |
.04 |
19.35 |
18.31 |
230,500.00 |
Soneri Bank |
32.80 |
-.35 |
33.20 |
32.75 |
103,800.00 |
Stand.Chart.Bank |
31.20 |
.35 |
31.60 |
31.00 |
77,600.00 |
United Bank |
143.99 |
-2.11 |
146.50 |
143.05 |
1,188,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
