| May 16, 2008 | Friday | Jamadi-ul-Awwal 10, 1429 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
20.43 |
1.00 |
20.43 |
19.75 |
96,500.00 |
Berger Paints |
112.00 |
4.90 |
112.00 |
108.00 |
1,400.00 |
Biafo Indus. |
34.00 |
.90 |
34.75 |
34.00 |
24,700.00 |
BoC (Pak) |
264.90 |
-1.11 |
268.90 |
262.00 |
11,300.00 |
Buxly Paints |
72.99 |
.00 |
.00 |
.00 |
.00 |
Clariant Pakista |
245.99 |
.99 |
245.99 |
245.99 |
100.00 |
Colgate Palm |
593.77 |
.00 |
.00 |
.00 |
.00 |
Dynea Pakistan |
24.94 |
.79 |
25.35 |
23.65 |
39,000.00 |
ICI Pakistan |
191.90 |
-1.10 |
193.50 |
191.25 |
190,500.00 |
Ittehad Chem. |
36.85 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
51.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chemic |
4.98 |
.01 |
5.10 |
4.98 |
145,500.00 |
Nimir Resins |
11.00 |
.10 |
11.12 |
10.80 |
75,500.00 |
Pak Gum & Chemic |
56.68 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
5.27 |
.01 |
5.35 |
5.23 |
641,000.00 |
Shaffi Chemical |
7.50 |
-.50 |
7.50 |
7.15 |
2,500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
297.00 |
.00 |
300.00 |
297.00 |
3,400.00 |
Sitara Peroide |
65.30 |
1.97 |
66.30 |
63.65 |
4,823,500.00 |
Wah-Noble |
73.89 |
3.29 |
73.98 |
71.10 |
61,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
