| May 16, 2008 | Friday | Jamadi-ul-Awwal 10, 1429 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
13.30 |
-.09 |
13.70 |
13.30 |
2,592,500.00 |
Attock Cement |
90.70 |
-.29 |
94.90 |
90.61 |
11,500.00 |
Bestway Cement |
47.99 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
37.80 |
-.70 |
39.44 |
37.80 |
8,100.00 |
D.G.K.Cement |
96.65 |
-.59 |
99.10 |
96.52 |
9,216,800.00 |
Dadabhoy Cement |
8.24 |
.04 |
8.38 |
8.10 |
119,500.00 |
Dewan Cement |
14.65 |
.05 |
14.90 |
14.50 |
112,500.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
12.64 |
.08 |
12.75 |
12.55 |
273,500.00 |
Fecto Cement |
20.40 |
-1.07 |
20.60 |
20.40 |
14,000.00 |
Flying Cement |
9.29 |
.04 |
9.50 |
9.11 |
127,000.00 |
Gharibwal Cement |
17.45 |
-.05 |
17.50 |
16.80 |
28,500.00 |
Javedan Cement |
109.20 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
38.00 |
.00 |
38.39 |
37.60 |
8,500.00 |
Lucky Cement |
128.11 |
.71 |
130.90 |
127.60 |
9,116,300.00 |
Maple Leaf Cement |
18.34 |
-.06 |
18.75 |
18.01 |
630,500.00 |
Mustehkam Cement |
88.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
4.40 |
.90 |
4.50 |
3.27 |
338,500.00 |
Pakistan Cement |
8.80 |
-.05 |
8.98 |
8.80 |
484,000.00 |
Pioneer Cement |
31.38 |
.28 |
31.75 |
30.82 |
311,500.00 |
Thatta Cement |
26.52 |
-.37 |
27.90 |
26.01 |
275,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
