| May 16, 2008 | Friday | Jamadi-ul-Awwal 10, 1429 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
59.70 |
.70 |
59.70 |
56.70 |
3,000.00 |
Pak Elektron |
65.50 |
-.50 |
65.99 |
64.50 |
130,600.00 |
Pak Telephone |
16.50 |
-.35 |
16.75 |
16.50 |
10,000.00 |
Pakistan Cables |
143.05 |
-1.95 |
144.50 |
143.00 |
2,400.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Pak |
1,619.90 |
-9.10 |
1,656.53 |
1,619.90 |
200.00 |
Singer Pak |
70.00 |
.00 |
70.52 |
70.00 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
