| May 16, 2008 | Friday | Jamadi-ul-Awwal 10, 1429 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
264.00 |
.00 |
.00 |
.00 |
.00 |
Atlas Honda |
203.00 |
-7.00 |
204.00 |
203.00 |
900.00 |
Dewan Motors |
8.77 |
.07 |
9.09 |
8.75 |
392,000.00 |
Ghandhara Ind. |
26.50 |
.01 |
27.35 |
26.50 |
24,000.00 |
Ghandhara Nissan |
31.71 |
.06 |
32.25 |
31.50 |
10,000.00 |
Ghani Automobile |
16.00 |
-.11 |
16.01 |
16.00 |
13,000.00 |
Hinopak Motor |
549.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Cars |
58.53 |
2.78 |
58.53 |
54.65 |
2,813,500.00 |
Indus Motor |
326.25 |
-2.75 |
328.50 |
323.00 |
39,500.00 |
Millat Tract |
271.00 |
-3.40 |
272.60 |
270.00 |
7,800.00 |
Pak Suzuki |
206.00 |
.35 |
206.90 |
205.00 |
7,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
