| May 15, 2008 | Thursday | Jamadi-ul-Awwal 9, 1429 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
5.70 |
.05 |
5.78 |
5.65 |
84,000.00 |
P.N.S.C. |
89.75 |
-.75 |
92.00 |
89.55 |
12,800.00 |
Pak.Int.Con.Ter. |
99.00 |
.02 |
101.15 |
97.50 |
3,211,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
