| May 15, 2008 | Thursday | Jamadi-ul-Awwal 9, 1429 |
Tobacco |
Company | Close |
Change |
High |
Low |
Volume |
Khyber Tobacco |
23.50 |
.00 |
.00 |
.00 |
.00 |
Lakson Tobacco |
390.00 |
6.75 |
390.00 |
390.00 |
4,600.00 |
Pak Tobacco |
149.90 |
.90 |
154.00 |
148.00 |
190,300.00 |
Sarhad Cigarette |
50.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
