| May 15, 2008 | Thursday | Jamadi-ul-Awwal 9, 1429 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
Adil Textile |
8.90 |
.00 |
.00 |
.00 |
.00 |
AL-Hamd Textile |
42.00 |
.00 |
.00 |
.00 |
.00 |
Allawasaya |
100.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Textile |
16.50 |
.00 |
.00 |
.00 |
.00 |
Annoor Textile |
12.00 |
.00 |
.00 |
.00 |
.00 |
Apollo Textile |
19.15 |
.00 |
.00 |
.00 |
.00 |
Ayesha Textile |
100.00 |
.00 |
.00 |
.00 |
.00 |
Azam Tex |
2.50 |
-.50 |
2.75 |
2.50 |
5,000.00 |
Babri Cotton |
21.50 |
.90 |
21.50 |
21.45 |
1,500.00 |
Baig Spinning |
3.00 |
.05 |
3.00 |
3.00 |
500.00 |
Bhanero Textile |
170.00 |
.00 |
.00 |
.00 |
.00 |
Brothers Textile |
2.20 |
.00 |
2.20 |
2.20 |
5,000.00 |
Chaudhry Textile |
35.75 |
.00 |
.00 |
.00 |
.00 |
D.M.Textile |
15.70 |
.00 |
.00 |
.00 |
.00 |
D.S.Ind |
66.26 |
3.15 |
66.26 |
64.01 |
861,000.00 |
Dar-es-Salaam |
6.90 |
.00 |
.00 |
.00 |
.00 |
Data Textile |
3.00 |
1.00 |
3.00 |
2.24 |
36,000.00 |
Dewan Farooque |
10.35 |
.05 |
10.59 |
9.95 |
213,000.00 |
Dewan Khalid |
16.50 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
20.90 |
.00 |
.00 |
.00 |
.00 |
Dewan Textile |
22.80 |
.00 |
.00 |
.00 |
.00 |
Din Textile |
25.71 |
.00 |
.00 |
.00 |
.00 |
Elite Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spinning |
27.50 |
.00 |
.00 |
.00 |
.00 |
Farooq Habib |
16.30 |
.00 |
.00 |
.00 |
.00 |
Fawad Textile |
9.50 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
45.00 |
.00 |
.00 |
.00 |
.00 |
Fazal Textile |
709.00 |
10.00 |
709.00 |
695.00 |
400.00 |
Gadoon Textile |
66.50 |
-.50 |
66.50 |
66.50 |
100.00 |
Globe (O.E) |
14.85 |
.00 |
.00 |
.00 |
.00 |
Gulistan Spinning |
8.00 |
.00 |
.00 |
.00 |
.00 |
Gulistan Textile |
29.00 |
.00 |
.00 |
.00 |
.00 |
Gulshan Spinning |
16.00 |
.00 |
.00 |
.00 |
.00 |
H.M.Ismail |
2.29 |
.24 |
2.30 |
2.06 |
3,000.00 |
Hajra Textile |
2.95 |
-.03 |
2.95 |
2.50 |
8,000.00 |
Hira Textile |
7.10 |
-.65 |
7.68 |
6.82 |
8,000.00 |
Idrees Textile |
8.90 |
-.50 |
9.00 |
8.41 |
56,500.00 |
Ishtiaq Textile |
11.30 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
119.70 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Textile |
60.00 |
.00 |
.00 |
.00 |
.00 |
J.A.Textile |
6.00 |
.00 |
.00 |
.00 |
.00 |
J.K.Spinning |
10.00 |
.00 |
.00 |
.00 |
.00 |
Janana D Mall |
45.40 |
-.10 |
47.77 |
43.23 |
39,500.00 |
Khalid Siraj |
5.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Textile |
2.80 |
-1.00 |
3.79 |
2.80 |
11,000.00 |
Kohinoor Spinning |
5.50 |
.00 |
.00 |
.00 |
.00 |
Kotri Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Maqbool Textile |
16.00 |
.00 |
.00 |
.00 |
.00 |
N. P. Spinning |
23.00 |
.00 |
.00 |
.00 |
.00 |
Nadeem Textile |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
15.50 |
.00 |
.00 |
.00 |
.00 |
Noon Textile |
92.00 |
.00 |
.00 |
.00 |
.00 |
Olympia Spinning |
10.50 |
.00 |
10.50 |
10.50 |
6,500.00 |
Premium Textile |
30.30 |
.00 |
.00 |
.00 |
.00 |
Quality Textile |
13.00 |
.00 |
.00 |
.00 |
.00 |
Ravi Textile |
8.60 |
.00 |
.00 |
.00 |
.00 |
Regent Textile |
25.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Cotton |
34.00 |
.00 |
.00 |
.00 |
.00 |
Ruby Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
Sahrish Textile |
6.00 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
11.72 |
-.78 |
12.49 |
11.50 |
4,000.00 |
Saitex Spinning |
.66 |
-.04 |
.67 |
.65 |
10,000.00 |
Salfi Textile |
23.10 |
.00 |
.00 |
.00 |
.00 |
Sally Textile |
2.25 |
.00 |
2.25 |
2.25 |
6,000.00 |
Salman Noman |
4.91 |
.01 |
5.40 |
3.90 |
20,500.00 |
Sana Ind. |
18.00 |
.00 |
.00 |
.00 |
.00 |
Sargoda Spinning |
2.91 |
-.34 |
2.91 |
2.91 |
500.00 |
Shadab Textile |
31.30 |
.00 |
.00 |
.00 |
.00 |
Shadman Cotton |
6.50 |
.00 |
.00 |
.00 |
.00 |
Shahzad Textile |
6.00 |
.00 |
.00 |
.00 |
.00 |
Star Textile |
16.75 |
.00 |
.00 |
.00 |
.00 |
Sunrays Textile |
30.45 |
.00 |
.00 |
.00 |
.00 |
Taha Spinning |
7.50 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
22.43 |
.00 |
.00 |
.00 |
.00 |
Tritex Cotton |
25.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
100.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Textile |
91.50 |
.00 |
.00 |
.00 |
.00 |
Zaman Textile |
65.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
