| May 15, 2008 | Thursday | Jamadi-ul-Awwal 9, 1429 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
4.00 |
-.24 |
4.00 |
4.00 |
2,000.00 |
Ahmed Hassan |
41.00 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
49.27 |
1.77 |
49.87 |
46.50 |
78,200.00 |
Aruj Garments |
18.50 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine |
74.50 |
-1.50 |
77.50 |
73.70 |
7,777,000.00 |
Blessed Textile |
74.00 |
.00 |
.00 |
.00 |
.00 |
Chenab Limited |
8.30 |
-.29 |
8.40 |
8.20 |
39,500.00 |
Colony Mills |
24.00 |
1.01 |
24.13 |
23.50 |
15,000.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
54.00 |
-1.00 |
54.00 |
54.00 |
300.00 |
Dawood Law |
165.00 |
.00 |
166.00 |
162.00 |
74,800.00 |
Faisal Spinning |
39.90 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
9.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
550.00 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed |
40.99 |
.00 |
.00 |
.00 |
.00 |
Hafiz Textile |
15.40 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
5.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
10.00 |
.00 |
.00 |
.00 |
.00 |
Khyber Textile |
13.95 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
5.90 |
.15 |
5.90 |
5.50 |
8,500.00 |
Kohinoor Mills |
21.94 |
1.04 |
21.94 |
21.85 |
36,000.00 |
Kohinoor Textile |
17.95 |
-.05 |
18.00 |
17.51 |
219,000.00 |
Masood Textile |
28.20 |
-1.45 |
29.50 |
28.20 |
6,000.00 |
Mehmood Textile |
104.50 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
2.24 |
-.01 |
2.25 |
2.24 |
2,500.00 |
Mohammad Farooq |
5.00 |
.60 |
5.40 |
5.00 |
6,000.00 |
Nina Ind. |
12.75 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
28.75 |
.25 |
28.98 |
27.85 |
30,000.00 |
Nishat Mills |
118.70 |
.95 |
119.60 |
116.10 |
10,145,500.00 |
Quetta Textile |
106.50 |
.00 |
.00 |
.00 |
.00 |
Rashid Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
15.00 |
1.00 |
15.00 |
14.00 |
113,500.00 |
Safa Textile |
6.50 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
275.00 |
-8.50 |
275.00 |
270.00 |
700.00 |
Sapphire Textile |
140.00 |
1.00 |
142.00 |
139.00 |
600.00 |
Shams Textile |
26.75 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
52.25 |
.00 |
.00 |
.00 |
.00 |
Taj Textile |
2.51 |
.11 |
2.60 |
2.45 |
50,000.00 |
Towellers |
22.75 |
.00 |
.00 |
.00 |
.00 |
Usman Textile |
9.99 |
1.00 |
9.99 |
8.51 |
371,000.00 |
ZahidJee Textile |
8.50 |
-1.00 |
8.50 |
8.50 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
