| May 15, 2008 | Thursday | Jamadi-ul-Awwal 9, 1429 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
7.06 |
-.07 |
7.25 |
7.05 |
377,500.00 |
Eye Television |
70.49 |
-.17 |
70.49 |
69.15 |
31,000.00 |
Netsol Technolog |
108.30 |
.30 |
108.40 |
105.60 |
1,090,100.00 |
P.T.C.L.A |
45.00 |
-.50 |
45.79 |
44.75 |
4,142,900.00 |
Pak Datacom |
110.00 |
1.10 |
110.00 |
108.00 |
2,400.00 |
Southern Network |
9.60 |
.10 |
9.84 |
9.20 |
262,000.00 |
Telecard |
9.35 |
.35 |
9.70 |
9.00 |
3,029,000.00 |
TRG Pakistan |
8.40 |
.00 |
8.60 |
8.20 |
5,428,000.00 |
WorldCall Telecom |
16.25 |
.45 |
16.60 |
15.82 |
2,125,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
