| May 15, 2008 | Thursday | Jamadi-ul-Awwal 9, 1429 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
49.25 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
7.76 |
.26 |
8.10 |
7.50 |
1,619,000.00 |
Gatron Industrie |
94.00 |
4.00 |
94.00 |
90.00 |
800.00 |
Ibrahim Fibres |
55.25 |
-1.50 |
57.25 |
55.25 |
8,000.00 |
Liberty Mills |
74.80 |
-.20 |
74.80 |
74.80 |
5,000.00 |
National Fiber |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
17.00 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
7.21 |
-.64 |
7.22 |
7.21 |
1,000.00 |
Polypropylene |
29.00 |
.00 |
.00 |
.00 |
.00 |
Rupali Poly |
40.25 |
.00 |
.00 |
.00 |
.00 |
S.G.Fiber |
52.30 |
.00 |
.00 |
.00 |
.00 |
Valika Art |
40.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
