Company

Close

Change

High

Low

Volume

Adam Sugar

10.76

.00

.00

.00

.00

AL-Abbas Sugar

82.40

.00

.00

.00

.00

AL-Noor Sugar

26.13

-1.37

26.80

26.13

81,000.00

Ansari Sugar

6.59

.09

6.59

6.00

10,000.00

Baba Farid

8.50

.00

.00

.00

.00

Bawany Sugar

5.00

.00

.00

.00

.00

Chashma Sugar

8.80

.00

8.80

8.51

2,000.00

Crescent Sugar

9.25

1.00

9.25

8.40

2,500.00

Dewan Sugar

7.80

.00

.00

.00

.00

Faran Sugar

18.00

.00

18.00

17.20

3,500.00

Fecto Sugar

6.00

-.05

6.05

6.00

1,000.00

Frontier (O)

68.70

.00

.00

.00

.00

Frontier (P)

18.60

.00

.00

.00

.00

Habib Sugar

56.35

.60

56.35

54.75

64,500.00

Habib-ADM

17.80

-.10

17.85

17.30

184,500.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

42.45

.00

.00

.00

.00

Hussein Sugar

24.90

.75

24.90

24.90

2,000.00

J.D.W.Sugar

61.90

-.10

61.90

58.90

1,900.00

Kohinoor Sugar

18.50

.00

.00

.00

.00

Mehran Sugar

16.20

.00

.00

.00

.00

Mirpurkhas Sugar

118.05

.00

.00

.00

.00

Mirza Sugar

4.10

.10

4.10

4.00

4,500.00

Noon Sugar

27.75

.30

27.75

27.00

5,000.00

Premier Sugar

58.14

-3.06

58.15

58.14

300.00

Sakrand Sugar

4.15

.05

4.24

4.00

20,000.00

Sanghar Sugar

9.85

.35

9.90

9.85

69,000.00

Shahmurad Sugar

8.50

-.20

8.50

8.07

2,000.00

Shahtaj Sugar

92.10

.00

.00

.00

.00

Shakarganj

27.99

1.29

28.00

26.65

58,500.00

Sind Abadgar

14.15

.00

.00

.00

.00

Tandlianwala Sugar

10.15

.15

10.15

9.62

2,000.00

Thal Industries

27.00

.00

.00

.00

.00

United Sugar

333.33

.00

.00

.00

.00